시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,950	70	- 1.16%	41,272	245
09:53	5,970	50	- 0.83%	41,064	243
09:52	5,950	70	- 1.16%	40,339	239
09:51	5,970	50	- 0.83%	40,259	239
09:50	5,950	70	- 1.16%	40,258	239
09:49	5,950	70	- 1.16%	37,864	224
09:48	5,950	70	- 1.16%	37,861	224
09:47	5,950	70	- 1.16%	37,858	224
09:46	5,950	70	- 1.16%	37,771	224
09:44	5,960	60	- 1.00%	37,609	223