시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,930	90	- 1.50%	42,842	254
10:06	5,930	90	- 1.50%	42,642	253
10:05	5,930	90	- 1.50%	42,334	251
10:04	5,940	80	- 1.33%	42,113	250
10:03	5,950	70	- 1.16%	41,994	249
10:02	5,960	60	- 1.00%	41,780	248
10:00	5,980	40	- 0.66%	41,665	247
09:59	5,980	40	- 0.66%	41,563	246
09:58	5,960	60	- 1.00%	41,313	245
09:55	5,950	70	- 1.16%	41,312	245