시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,940	80	- 1.33%	46,870	278
10:17	5,900	120	- 1.99%	46,847	278
10:16	5,940	80	- 1.33%	46,834	278
10:15	5,890	130	- 2.16%	46,288	274
10:14	5,900	120	- 1.99%	45,784	271
10:12	5,910	110	- 1.83%	43,646	259
10:11	5,910	110	- 1.83%	43,516	258
10:10	5,900	120	- 1.99%	43,341	257
10:09	5,900	120	- 1.99%	43,311	257
10:08	5,910	110	- 1.83%	42,963	255