시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,970	50	- 0.83%	50,702	301
10:28	5,970	50	- 0.83%	50,526	299
10:27	5,970	50	- 0.83%	50,039	297
10:26	5,950	70	- 1.16%	49,853	295
10:25	5,970	50	- 0.83%	49,813	295
10:24	5,970	50	- 0.83%	49,806	295
10:23	5,950	70	- 1.16%	49,338	292
10:22	5,980	40	- 0.66%	47,402	281
10:21	5,980	40	- 0.66%	47,399	281
10:20	5,940	80	- 1.33%	47,132	279