시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,030	10	+ 0.17%	56,445	335
10:42	6,020	0	0.00%	56,190	333
10:41	6,020	0	0.00%	55,519	329
10:39	6,000	20	- 0.33%	53,371	317
10:38	6,000	20	- 0.33%	53,157	315
10:36	5,990	30	- 0.50%	52,323	310
10:35	5,980	40	- 0.66%	51,630	306
10:33	5,990	30	- 0.50%	51,535	306
10:32	5,990	30	- 0.50%	51,533	306
10:31	5,990	30	- 0.50%	51,008	302