시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,930	90	- 1.50%	96,078	571
15:00	5,960	60	- 1.00%	95,924	570
14:59	5,960	60	- 1.00%	95,923	570
14:58	5,950	70	- 1.16%	95,880	570
14:57	5,960	60	- 1.00%	95,828	570
14:56	5,960	60	- 1.00%	95,827	570
14:55	5,930	90	- 1.50%	95,820	570
14:54	5,970	50	- 0.83%	95,385	567
14:53	5,970	50	- 0.83%	95,376	567
14:52	5,970	50	- 0.83%	95,371	567