시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,040	20	+ 0.33%	59,477	353
10:54	6,040	20	+ 0.33%	59,476	353
10:53	6,040	20	+ 0.33%	59,459	353
10:51	6,030	10	+ 0.17%	59,159	351
10:50	6,030	10	+ 0.17%	59,101	351
10:49	6,040	20	+ 0.33%	59,058	351
10:47	6,040	20	+ 0.33%	59,048	351
10:46	6,040	20	+ 0.33%	58,355	347
10:45	6,040	20	+ 0.33%	58,047	345
10:44	6,040	20	+ 0.33%	56,745	337