시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,020	0	0.00%	61,313	364
11:08	6,000	20	- 0.33%	61,306	364
11:07	6,000	20	- 0.33%	61,299	364
11:06	6,000	20	- 0.33%	61,296	364
11:05	6,000	20	- 0.33%	61,065	363
11:04	6,020	0	0.00%	59,852	356
11:02	6,020	0	0.00%	59,819	355
11:01	6,020	0	0.00%	59,784	355
11:00	6,020	0	0.00%	59,599	354
10:59	6,030	10	+ 0.17%	59,528	354