시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,040	20	+ 0.33%	63,756	379
11:20	6,030	10	+ 0.17%	62,747	373
11:19	6,020	0	0.00%	62,495	371
11:18	6,020	0	0.00%	62,445	371
11:17	6,020	0	0.00%	62,229	370
11:14	6,020	0	0.00%	62,132	369
11:13	6,020	0	0.00%	61,432	365
11:12	6,010	10	- 0.17%	61,401	365
11:11	6,020	0	0.00%	61,400	365
11:10	6,020	0	0.00%	61,384	365