시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,010	10	- 0.17%	65,125	387
11:34	6,020	0	0.00%	65,120	387
11:33	6,020	0	0.00%	65,118	387
11:31	6,020	0	0.00%	65,043	387
11:29	6,020	0	0.00%	65,042	387
11:27	6,020	0	0.00%	64,928	386
11:26	6,020	0	0.00%	64,927	386
11:25	6,020	0	0.00%	64,777	385
11:24	6,050	30	+ 0.50%	63,807	379
11:22	6,050	30	+ 0.50%	63,776	379