시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,010	10	- 0.17%	65,907	392
11:47	6,010	10	- 0.17%	65,884	392
11:46	6,010	10	- 0.17%	65,882	392
11:45	6,010	10	- 0.17%	65,784	391
11:43	6,010	10	- 0.17%	65,734	391
11:42	5,990	30	- 0.50%	65,732	391
11:41	6,010	10	- 0.17%	65,477	389
11:40	5,990	30	- 0.50%	65,476	389
11:39	6,010	10	- 0.17%	65,151	387
11:38	6,010	10	- 0.17%	65,131	387