시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,930	90	- 1.50%	69,672	414
12:03	5,950	70	- 1.16%	68,425	407
12:02	5,990	30	- 0.50%	68,339	406
12:01	5,950	70	- 1.16%	68,238	406
12:00	5,990	30	- 0.50%	66,442	395
11:59	5,990	30	- 0.50%	66,391	395
11:57	5,970	50	- 0.83%	66,083	393
11:54	6,010	10	- 0.17%	66,082	393
11:52	6,010	10	- 0.17%	66,080	393
11:50	6,010	10	- 0.17%	66,000	393