시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,960	60	- 1.00%	71,645	426
12:17	5,960	60	- 1.00%	71,238	424
12:16	5,960	60	- 1.00%	71,231	424
12:15	5,960	60	- 1.00%	71,214	424
12:14	5,950	70	- 1.16%	70,893	422
12:12	5,960	60	- 1.00%	70,520	419
12:09	5,970	50	- 0.83%	70,389	419
12:08	5,930	90	- 1.50%	70,203	418
12:07	5,930	90	- 1.50%	69,860	416
12:06	5,930	90	- 1.50%	69,807	415