시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,960	60	- 1.00%	72,942	434
12:34	5,960	60	- 1.00%	72,932	434
12:32	5,960	60	- 1.00%	72,912	434
12:31	5,950	70	- 1.16%	72,017	428
12:29	5,970	50	- 0.83%	72,016	428
12:26	5,950	70	- 1.16%	71,988	428
12:25	5,950	70	- 1.16%	71,738	427
12:24	5,950	70	- 1.16%	71,722	427
12:23	5,970	50	- 0.83%	71,676	426
12:19	5,970	50	- 0.83%	71,660	426