시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,930	90	- 1.50%	79,192	471
12:48	5,930	90	- 1.50%	79,123	470
12:47	5,920	100	- 1.66%	78,888	469
12:46	5,950	70	- 1.16%	74,363	442
12:45	5,950	70	- 1.16%	74,256	442
12:42	5,950	70	- 1.16%	73,373	436
12:41	5,950	70	- 1.16%	73,099	435
12:40	5,960	60	- 1.00%	73,025	434
12:39	5,970	50	- 0.83%	72,996	434
12:38	5,970	50	- 0.83%	72,991	434