시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,940	80	- 1.33%	80,512	479
13:00	5,940	80	- 1.33%	80,502	479
12:59	5,920	100	- 1.66%	80,246	477
12:58	5,920	100	- 1.66%	79,935	475
12:57	5,910	110	- 1.83%	79,766	474
12:56	5,940	80	- 1.33%	79,716	474
12:55	5,940	80	- 1.33%	79,715	474
12:54	5,930	90	- 1.50%	79,546	473
12:53	5,930	90	- 1.50%	79,544	473
12:50	5,930	90	- 1.50%	79,437	472