시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	90	- 1.50%	97,755	581
15:19	5,930	90	- 1.50%	97,358	579
15:18	5,920	100	- 1.66%	97,357	579
15:16	5,930	90	- 1.50%	97,319	579
15:14	5,920	100	- 1.66%	97,115	578
15:13	5,920	100	- 1.66%	96,640	575
15:12	5,930	90	- 1.50%	96,544	574
15:11	5,940	80	- 1.33%	96,258	572
15:10	5,930	90	- 1.50%	96,217	572
15:04	5,930	90	- 1.50%	96,128	572