시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,630	140	+ 1.22%	451,831	5,273
13:59	11,620	130	+ 1.13%	451,715	5,271
13:58	11,620	130	+ 1.13%	450,594	5,258
13:57	11,640	150	+ 1.31%	450,460	5,257
13:56	11,640	150	+ 1.31%	450,419	5,256
13:55	11,620	130	+ 1.13%	450,410	5,256
13:54	11,650	160	+ 1.39%	448,599	5,235
13:53	11,660	170	+ 1.48%	448,413	5,233
13:52	11,660	170	+ 1.48%	448,237	5,231
13:51	11,650	160	+ 1.39%	447,937	5,227