시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,630	140	+ 1.22%	457,786	5,342
14:09	11,610	120	+ 1.04%	457,452	5,338
14:08	11,630	140	+ 1.22%	456,918	5,332
14:07	11,630	140	+ 1.22%	455,475	5,315
14:06	11,630	140	+ 1.22%	455,450	5,315
14:05	11,630	140	+ 1.22%	455,443	5,315
14:04	11,600	110	+ 0.96%	454,017	5,298
14:03	11,610	120	+ 1.04%	452,802	5,284
14:02	11,630	140	+ 1.22%	452,774	5,284
14:01	11,610	120	+ 1.04%	452,752	5,283