시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,660	170	+ 1.48%	464,938	5,425
14:19	11,700	210	+ 1.83%	464,596	5,421
14:18	11,700	210	+ 1.83%	463,690	5,411
14:17	11,700	210	+ 1.83%	462,353	5,395
14:16	11,690	200	+ 1.74%	461,274	5,383
14:15	11,680	190	+ 1.65%	460,577	5,374
14:14	11,640	150	+ 1.31%	460,288	5,371
14:13	11,640	150	+ 1.31%	459,817	5,366
14:12	11,640	150	+ 1.31%	458,974	5,356
14:11	11,630	140	+ 1.22%	458,872	5,355