시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,625	135	+ 1.18%	472,505	5,513
14:29	11,620	130	+ 1.13%	471,788	5,505
14:28	11,630	140	+ 1.22%	471,752	5,505
14:27	11,630	140	+ 1.22%	471,453	5,501
14:26	11,630	140	+ 1.22%	471,402	5,500
14:25	11,630	140	+ 1.22%	467,168	5,451
14:24	11,630	140	+ 1.22%	467,106	5,451
14:23	11,640	150	+ 1.31%	466,819	5,447
14:22	11,650	160	+ 1.39%	466,103	5,439
14:21	11,660	170	+ 1.48%	465,248	5,429