시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,610	120	+ 1.04%	478,375	5,581
14:39	11,600	110	+ 0.96%	477,673	5,573
14:38	11,600	110	+ 0.96%	477,125	5,567
14:37	11,610	120	+ 1.04%	477,090	5,566
14:36	11,570	80	+ 0.70%	475,797	5,551
14:35	11,600	110	+ 0.96%	474,417	5,535
14:34	11,610	120	+ 1.04%	474,164	5,533
14:33	11,610	120	+ 1.04%	473,838	5,529
14:32	11,610	120	+ 1.04%	473,713	5,527
14:31	11,610	120	+ 1.04%	473,075	5,520