시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,700	210	+ 1.83%	495,585	5,782
14:49	11,680	190	+ 1.65%	494,071	5,764
14:48	11,650	160	+ 1.39%	493,866	5,762
14:47	11,690	200	+ 1.74%	492,867	5,750
14:46	11,690	200	+ 1.74%	489,751	5,714
14:45	11,680	190	+ 1.65%	487,985	5,693
14:44	11,630	140	+ 1.22%	481,087	5,613
14:43	11,630	140	+ 1.22%	481,056	5,613
14:42	11,640	150	+ 1.31%	480,735	5,609
14:41	11,640	150	+ 1.31%	480,651	5,608