시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,480	10	- 0.09%	60,382	685
09:08	11,520	30	+ 0.26%	57,443	652
09:07	11,540	50	+ 0.44%	51,518	583
09:06	11,480	10	- 0.09%	45,391	513
09:05	11,350	140	- 1.22%	40,453	457
09:04	11,400	90	- 0.78%	38,529	435
09:03	11,440	50	- 0.44%	31,511	355
09:02	11,450	40	- 0.35%	28,794	324
09:01	11,250	240	- 2.09%	17,417	195
09:00	11,240	250	- 2.18%	12,727	142