시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,810	320	+ 2.79%	123,013	1,419
09:18	11,770	280	+ 2.44%	118,371	1,364
09:17	11,790	300	+ 2.61%	114,283	1,316
09:16	11,780	290	+ 2.52%	107,859	1,240
09:15	11,730	240	+ 2.09%	100,603	1,155
09:14	11,780	290	+ 2.52%	91,929	1,053
09:13	11,680	190	+ 1.65%	80,505	919
09:12	11,620	130	+ 1.13%	68,861	783
09:11	11,540	50	+ 0.44%	65,404	743
09:10	11,490	0	0.00%	61,102	694