시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,910	420	+ 3.66%	166,152	1,932
09:28	11,900	410	+ 3.57%	165,274	1,921
09:27	11,900	410	+ 3.57%	164,048	1,907
09:26	11,940	450	+ 3.92%	160,918	1,869
09:25	11,880	390	+ 3.39%	152,056	1,763
09:24	11,850	360	+ 3.13%	150,271	1,742
09:23	11,840	350	+ 3.05%	148,990	1,727
09:22	11,930	440	+ 3.83%	139,661	1,616
09:21	11,880	390	+ 3.39%	134,445	1,554
09:20	11,820	330	+ 2.87%	125,142	1,444