시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,680	190	+ 1.65%	259,123	3,042
09:38	11,700	210	+ 1.83%	256,461	3,011
09:37	11,770	280	+ 2.44%	243,499	2,859
09:36	11,890	400	+ 3.48%	234,853	2,757
09:35	11,920	430	+ 3.74%	229,031	2,687
09:34	12,020	530	+ 4.61%	223,785	2,625
09:33	12,040	550	+ 4.79%	211,714	2,480
09:32	12,050	560	+ 4.87%	203,602	2,382
09:31	12,090	600	+ 5.22%	194,502	2,272
09:30	11,970	480	+ 4.18%	174,313	2,029