시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,540	50	+ 0.44%	297,802	3,490
09:48	11,500	10	+ 0.09%	296,302	3,472
09:47	11,570	80	+ 0.70%	291,199	3,414
09:46	11,630	140	+ 1.22%	289,075	3,389
09:45	11,580	90	+ 0.78%	287,894	3,375
09:44	11,640	150	+ 1.31%	286,529	3,360
09:43	11,560	70	+ 0.61%	280,424	3,289
09:42	11,590	100	+ 0.87%	278,915	3,271
09:41	11,660	170	+ 1.48%	274,027	3,215
09:40	11,630	140	+ 1.22%	261,273	3,067