| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 11,510 | 20 | + 0.17% | 319,400 | 3,738 |
| 09:58 | 11,440 | 50 | - 0.44% | 318,227 | 3,724 |
| 09:57 | 11,450 | 40 | - 0.35% | 315,995 | 3,699 |
| 09:56 | 11,400 | 90 | - 0.78% | 314,978 | 3,687 |
| 09:55 | 11,480 | 10 | - 0.09% | 309,327 | 3,622 |
| 09:54 | 11,500 | 10 | + 0.09% | 307,705 | 3,604 |
| 09:53 | 11,520 | 30 | + 0.26% | 306,600 | 3,591 |
| 09:52 | 11,490 | 0 | 0.00% | 305,821 | 3,582 |
| 09:51 | 11,500 | 10 | + 0.09% | 303,613 | 3,557 |
| 09:50 | 11,490 | 0 | 0.00% | 301,992 | 3,538 |