시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,440	50	- 0.44%	330,370	3,863
10:08	11,470	20	- 0.17%	327,147	3,827
10:07	11,490	0	0.00%	326,441	3,818
10:06	11,490	0	0.00%	326,008	3,813
10:05	11,490	0	0.00%	325,788	3,811
10:04	11,480	10	- 0.09%	324,802	3,800
10:03	11,470	20	- 0.17%	324,460	3,796
10:02	11,540	50	+ 0.44%	321,828	3,765
10:01	11,510	20	+ 0.17%	321,707	3,764
10:00	11,480	10	- 0.09%	321,488	3,762