시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,450	40	- 0.35%	336,086	3,929
10:18	11,470	20	- 0.17%	335,766	3,925
10:17	11,440	50	- 0.44%	335,613	3,923
10:16	11,430	60	- 0.52%	334,268	3,908
10:15	11,420	70	- 0.61%	334,076	3,906
10:14	11,430	60	- 0.52%	332,722	3,890
10:13	11,450	40	- 0.35%	332,153	3,884
10:12	11,430	60	- 0.52%	332,127	3,884
10:11	11,440	50	- 0.44%	331,141	3,872
10:10	11,490	0	0.00%	330,455	3,864