시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,620	130	+ 1.13%	346,558	4,050
10:28	11,580	90	+ 0.78%	342,383	4,001
10:27	11,530	40	+ 0.35%	342,078	3,998
10:26	11,500	10	+ 0.09%	341,462	3,991
10:25	11,480	10	- 0.09%	341,237	3,988
10:24	11,520	30	+ 0.26%	340,432	3,979
10:23	11,530	40	+ 0.35%	339,904	3,973
10:22	11,460	30	- 0.26%	339,797	3,971
10:21	11,500	10	+ 0.09%	336,970	3,939
10:20	11,450	40	- 0.35%	336,428	3,933