시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,810	320	+ 2.79%	536,575	6,265
14:59	11,820	330	+ 2.87%	534,984	6,246
14:58	11,830	340	+ 2.96%	528,325	6,168
14:57	11,830	340	+ 2.96%	527,166	6,154
14:56	11,820	330	+ 2.87%	526,149	6,142
14:55	11,800	310	+ 2.70%	523,904	6,115
14:54	11,840	350	+ 3.05%	521,947	6,092
14:53	11,860	370	+ 3.22%	518,541	6,052
14:52	11,700	210	+ 1.83%	497,462	5,804
14:51	11,700	210	+ 1.83%	496,070	5,788