시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,560	70	+ 0.61%	354,303	4,139
10:38	11,530	40	+ 0.35%	353,789	4,133
10:37	11,510	20	+ 0.17%	352,889	4,123
10:36	11,500	10	+ 0.09%	352,661	4,120
10:35	11,500	10	+ 0.09%	352,238	4,115
10:34	11,550	60	+ 0.52%	351,580	4,108
10:33	11,570	80	+ 0.70%	350,890	4,100
10:32	11,600	110	+ 0.96%	350,248	4,092
10:31	11,600	110	+ 0.96%	349,876	4,088
10:30	11,590	100	+ 0.87%	349,484	4,084