시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,600	110	+ 0.96%	357,297	4,174
10:48	11,600	110	+ 0.96%	356,675	4,167
10:47	11,590	100	+ 0.87%	356,585	4,166
10:46	11,600	110	+ 0.96%	356,507	4,165
10:45	11,580	90	+ 0.78%	356,491	4,165
10:44	11,580	90	+ 0.78%	356,269	4,162
10:43	11,580	90	+ 0.78%	355,817	4,157
10:42	11,580	90	+ 0.78%	355,749	4,156
10:41	11,570	80	+ 0.70%	354,927	4,146
10:40	11,570	80	+ 0.70%	354,895	4,146