시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,730	240	+ 2.09%	369,293	4,314
10:58	11,700	210	+ 1.83%	368,209	4,302
10:57	11,750	260	+ 2.26%	366,747	4,285
10:56	11,780	290	+ 2.52%	364,659	4,260
10:55	11,730	240	+ 2.09%	362,432	4,234
10:54	11,650	160	+ 1.39%	359,324	4,197
10:53	11,640	150	+ 1.31%	359,261	4,197
10:52	11,660	170	+ 1.48%	358,968	4,193
10:51	11,640	150	+ 1.31%	358,235	4,185
10:50	11,630	140	+ 1.22%	357,468	4,176