시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,670	180	+ 1.57%	382,757	4,472
11:08	11,670	180	+ 1.57%	382,551	4,470
11:07	11,750	260	+ 2.26%	381,452	4,457
11:06	11,730	240	+ 2.09%	378,920	4,427
11:05	11,730	240	+ 2.09%	378,015	4,417
11:04	11,700	210	+ 1.83%	376,835	4,403
11:03	11,720	230	+ 2.00%	374,293	4,373
11:02	11,730	240	+ 2.09%	373,542	4,364
11:01	11,750	260	+ 2.26%	371,967	4,346
11:00	11,720	230	+ 2.00%	370,054	4,323