시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,660	170	+ 1.48%	385,968	4,510
11:18	11,680	190	+ 1.65%	385,867	4,508
11:17	11,640	150	+ 1.31%	385,813	4,508
11:16	11,670	180	+ 1.57%	384,740	4,495
11:15	11,690	200	+ 1.74%	384,417	4,492
11:14	11,720	230	+ 2.00%	384,327	4,491
11:13	11,680	190	+ 1.65%	383,825	4,485
11:12	11,640	150	+ 1.31%	383,789	4,484
11:11	11,700	210	+ 1.83%	383,180	4,477
11:10	11,700	210	+ 1.83%	383,043	4,476