시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,670	180	+ 1.57%	392,941	4,591
11:29	11,620	130	+ 1.13%	392,724	4,588
11:28	11,600	110	+ 0.96%	392,592	4,587
11:27	11,620	130	+ 1.13%	391,388	4,573
11:26	11,650	160	+ 1.39%	389,228	4,548
11:25	11,650	160	+ 1.39%	388,439	4,538
11:24	11,690	200	+ 1.74%	387,102	4,523
11:23	11,700	210	+ 1.83%	386,982	4,521
11:22	11,660	170	+ 1.48%	386,350	4,514
11:21	11,660	170	+ 1.48%	386,170	4,512