시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,600	110	+ 0.96%	395,642	4,622
11:39	11,640	150	+ 1.31%	395,572	4,621
11:38	11,660	170	+ 1.48%	395,250	4,618
11:37	11,660	170	+ 1.48%	394,939	4,614
11:36	11,670	180	+ 1.57%	394,636	4,610
11:35	11,600	110	+ 0.96%	394,500	4,609
11:34	11,600	110	+ 0.96%	394,319	4,607
11:33	11,600	110	+ 0.96%	394,209	4,605
11:32	11,620	130	+ 1.13%	393,007	4,591
11:31	11,650	160	+ 1.39%	392,953	4,591