시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,580	90	+ 0.78%	400,131	4,674
11:49	11,600	110	+ 0.96%	398,345	4,653
11:48	11,610	120	+ 1.04%	398,318	4,653
11:47	11,600	110	+ 0.96%	398,223	4,652
11:46	11,600	110	+ 0.96%	397,987	4,649
11:45	11,610	120	+ 1.04%	397,700	4,646
11:44	11,600	110	+ 0.96%	396,967	4,637
11:43	11,620	130	+ 1.13%	396,796	4,635
11:42	11,620	130	+ 1.13%	396,533	4,632
11:41	11,610	120	+ 1.04%	395,718	4,623