시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,550	60	+ 0.52%	404,634	4,726
11:59	11,560	70	+ 0.61%	403,975	4,719
11:58	11,560	70	+ 0.61%	403,233	4,710
11:57	11,560	70	+ 0.61%	402,388	4,700
11:56	11,590	100	+ 0.87%	401,897	4,695
11:55	11,590	100	+ 0.87%	401,881	4,694
11:54	11,580	90	+ 0.78%	400,906	4,683
11:53	11,580	90	+ 0.78%	400,846	4,682
11:52	11,590	100	+ 0.87%	400,835	4,682
11:51	11,590	100	+ 0.87%	400,832	4,682