시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,610	120	+ 1.04%	410,635	4,796
12:09	11,600	110	+ 0.96%	410,624	4,795
12:08	11,570	80	+ 0.70%	409,589	4,783
12:07	11,580	90	+ 0.78%	408,817	4,775
12:06	11,540	50	+ 0.44%	408,250	4,768
12:05	11,600	110	+ 0.96%	408,230	4,768
12:04	11,540	50	+ 0.44%	406,961	4,753
12:03	11,530	40	+ 0.35%	406,960	4,753
12:02	11,540	50	+ 0.44%	406,885	4,752
12:01	11,540	50	+ 0.44%	406,625	4,749