시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,870	380	+ 3.31%	560,539	6,550
15:09	11,880	390	+ 3.39%	559,929	6,542
15:08	11,880	390	+ 3.39%	555,804	6,493
15:07	11,860	370	+ 3.22%	555,255	6,487
15:06	11,855	365	+ 3.18%	554,320	6,476
15:05	11,830	340	+ 2.96%	546,323	6,381
15:04	11,850	360	+ 3.13%	544,423	6,358
15:03	11,870	380	+ 3.31%	543,920	6,352
15:02	11,840	350	+ 3.05%	543,380	6,346
15:01	11,850	360	+ 3.13%	539,532	6,300