시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,540	50	+ 0.44%	412,334	4,815
12:19	11,530	40	+ 0.35%	412,027	4,812
12:18	11,550	60	+ 0.52%	411,500	4,806
12:17	11,580	90	+ 0.78%	411,479	4,805
12:16	11,550	60	+ 0.52%	410,953	4,799
12:15	11,560	70	+ 0.61%	410,898	4,799
12:14	11,580	90	+ 0.78%	410,839	4,798
12:13	11,580	90	+ 0.78%	410,738	4,797
12:12	11,600	110	+ 0.96%	410,702	4,796
12:11	11,590	100	+ 0.87%	410,641	4,796