시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,510	20	+ 0.17%	416,386	4,862
12:29	11,510	20	+ 0.17%	415,177	4,848
12:28	11,520	30	+ 0.26%	415,004	4,846
12:27	11,520	30	+ 0.26%	414,927	4,845
12:26	11,520	30	+ 0.26%	414,825	4,844
12:25	11,520	30	+ 0.26%	414,013	4,835
12:24	11,530	40	+ 0.35%	413,406	4,828
12:23	11,530	40	+ 0.35%	413,277	4,826
12:22	11,540	50	+ 0.44%	413,034	4,823
12:21	11,540	50	+ 0.44%	413,029	4,823