시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,530	40	+ 0.35%	419,536	4,898
12:39	11,530	40	+ 0.35%	419,375	4,896
12:38	11,520	30	+ 0.26%	419,289	4,895
12:37	11,510	20	+ 0.17%	418,559	4,887
12:36	11,550	60	+ 0.52%	418,383	4,885
12:35	11,540	50	+ 0.44%	418,111	4,882
12:34	11,530	40	+ 0.35%	418,061	4,881
12:33	11,550	60	+ 0.52%	417,942	4,880
12:32	11,540	50	+ 0.44%	417,843	4,879
12:31	11,500	10	+ 0.09%	417,317	4,873