시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,510	20	+ 0.17%	422,643	4,934
12:49	11,510	20	+ 0.17%	422,417	4,931
12:48	11,520	30	+ 0.26%	422,395	4,931
12:47	11,510	20	+ 0.17%	422,107	4,928
12:46	11,520	30	+ 0.26%	422,071	4,927
12:45	11,510	20	+ 0.17%	421,567	4,922
12:44	11,520	30	+ 0.26%	420,493	4,909
12:43	11,530	40	+ 0.35%	419,933	4,903
12:42	11,560	70	+ 0.61%	419,892	4,902
12:41	11,560	70	+ 0.61%	419,882	4,902