시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,520	30	+ 0.26%	423,706	4,946
12:59	11,520	30	+ 0.26%	423,483	4,944
12:58	11,550	60	+ 0.52%	423,379	4,942
12:57	11,520	30	+ 0.26%	423,109	4,939
12:56	11,510	20	+ 0.17%	423,079	4,939
12:55	11,500	10	+ 0.09%	422,933	4,937
12:54	11,500	10	+ 0.09%	422,932	4,937
12:53	11,510	20	+ 0.17%	422,922	4,937
12:52	11,510	20	+ 0.17%	422,773	4,935
12:51	11,510	20	+ 0.17%	422,735	4,935