시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,620	130	+ 1.13%	427,526	4,990
13:09	11,610	120	+ 1.04%	427,270	4,987
13:08	11,620	130	+ 1.13%	427,153	4,986
13:07	11,610	120	+ 1.04%	427,020	4,985
13:06	11,610	120	+ 1.04%	426,462	4,978
13:05	11,610	120	+ 1.04%	426,359	4,977
13:04	11,600	110	+ 0.96%	426,052	4,973
13:03	11,590	100	+ 0.87%	425,535	4,967
13:02	11,540	50	+ 0.44%	423,759	4,947
13:01	11,520	30	+ 0.26%	423,730	4,946